La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,56 +151,42 (+0,25 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:12500.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,012.00 | 8,212.00 | +721.87 | +9.79% | 1 | 13 | 46.20% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12500000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.40 | 0.00 | - | 3 | 94 | 104.64% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 84.22% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 2.12 | 2.20 | 3.40 | 0.00 | - | 5 | 7 | 55.00% |
| NDX240816P12500000 | 2024-06-14 12:26PM EDT | 2024-08-16 | 4.33 | 4.70 | 6.40 | -0.68 | -13.57% | 2 | 5 | 44.57% |
| NDX240920P12500000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 13.82 | 9.00 | 11.10 | 0.00 | - | 1 | 144 | 38.13% |
| NDX241220P12500000 | 2024-06-07 12:29PM EDT | 2024-12-20 | 37.00 | 26.10 | 41.90 | 0.00 | - | 1 | 101 | 33.32% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 29.92% |
| NDX251219P12500000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 170.47 | 158.00 | 178.00 | -193.53 | -53.17% | 2 | 3 | 26.09% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 27.63% |
